Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 85% Dew Pt: 25oF
Barom: 29.73 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 6:21
As reported at NORFOLK, NE at 8:00 AM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 14°F
Precip: 20%
High: 23°F
Low: 8°F
Precip: 0%
High: 36°F
Low: 1°F
Precip: 0%
High: 59°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 03/02 13:57
DTN National HRS Index 03/02
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/03 06:47

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon-Fri, 8:00 a.m. - 5:00 p.m. 

Call us if you would like daily bids texted or emailed

Please check out our 2014 Fall Newsletter under the "Links" tab

Follow us on twitter @jemeuretgrain

Ask Us How You Can Help

Keep U.S. Ag Exports Competitive

 

We strongly recommend
farmers verify that their seed varieties
are approved for major export markets.

 

We plan to selectively test loads delivered to
our grain handling facilities.

 

We reserve the right to reject
crops with unapproved traits.


If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'4 377'6 377'6 -1'0 378'6 08:45A Chart for @C5H
May 15 388'4 391'6 386'2 386'4 -1'4 388'0 08:45A Chart for @C5K
Jul 15 396'4 399'6 395'0 395'0 -1'2 396'2 08:45A Chart for @C5N
Sep 15 404'2 407'2 402'0 402'0 -1'4 403'4 08:45A Chart for @C5U
Dec 15 414'2 417'0 412'0 412'0 -1'2 413'2 08:45A Chart for @C5Z
Mar 16 422'4 425'6 420'6 420'6 -1'4 422'2 08:45A Chart for @C6H
May 16 430'6 431'4 427'2 429'6 1'0 428'6 08:45A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 1000'0 1000'0 -11'2 1011'2 08:45A Chart for @S5H
May 15 1014'0 1018'0 1004'0 1005'6 -8'0 1013'6 08:47A Chart for @S5K
Jul 15 1018'0 1022'4 1009'2 1009'2 -8'4 1017'6 08:45A Chart for @S5N
Aug 15 1016'2 1019'6 1007'4 1007'6 -7'4 1015'2 08:45A Chart for @S5Q
Sep 15 1000'0 1002'0 991'0 992'4 -5'6 998'2 08:45A Chart for @S5U
Nov 15 985'4 990'0 978'6 979'0 -6'2 985'2 08:45A Chart for @S5X
Jan 16 990'0 993'2 984'0 984'6 -4'6 989'4 08:45A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'4 509'0 504'4 504'4 -3'4 508'0 08:45A Chart for @W5H
May 15 501'6 504'0 498'2 498'6 -1'2 500'0 08:45A Chart for @W5K
Jul 15 505'6 507'4 502'0 503'0 -1'0 504'0 08:47A Chart for @W5N
Sep 15 513'4 515'2 510'4 510'4 -1'6 512'2 08:45A Chart for @W5U
Dec 15 527'2 529'4 525'0 525'0 -1'4 526'4 08:45A Chart for @W5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.460 1.447 08:41A Chart for @AC5H
Apr 15 1.494 1.504 1.466 1.466 -0.008 1.474 08:45A Chart for @AC5J
May 15 1.524 1.524 1.479 1.479 -0.009 1.488 08:45A Chart for @AC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 379'0 -5'6
S5H 1011'0 -19'4
W5H 499'0 -9'4
O5H 274'0 -0'6
Stocks
MSFT 43.7752 -0.1048
WMT 83.3900 -0.5700
XOM 87.830000 -0.210000
TWX 82.790000 0.020000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  377'6
Change:  -1'0
Bid:  377'4
Ask:  377'6
Today's High:  382'4
Today's Low:  377'6
Volume:  16,974
Open:  379'0
Settle:  378'6
Prev:  378'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
8:45:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN