Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:57 Sunset: 9:09
As reported at NORFOLK, NE at 10:00 PM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 63°F
Precip: 30%
High: 81°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 78%
High: 83°F
Low: 61°F
Precip: 21%
High: 85°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 06/29 05:57
DTN Midday Grain Comments 06/29 11:10
DTN Closing Grain Comments 06/29 13:49
DTN National HRS Index 06/29
Portland Grain Review 06/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
USDA Daily Market Rates 06/29 06:47

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon - Fri., 8:00 a.m. - 5:00 p.m.

**Brunswick scale closed Friday June 26'th**

Call us if you would like daily bids texted or emailed

Follow us on twitter @jemeuretgrain

Ask Us How You Can Help

Keep U.S. Ag Exports Competitive

 

We strongly recommend
farmers verify that their seed varieties
are approved for major export markets.

 

We plan to selectively test loads delivered to
our grain handling facilities.

 

We reserve the right to reject
crops with unapproved traits.


If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 387'2 383'0 386'2 3'0 383'2 10:15P Chart for @C5N
Sep 15 391'4 395'4 391'2 394'0 2'0 392'0 10:15P Chart for @C5U
Dec 15 402'0 405'4 401'4 404'2 2'0 402'2 10:15P Chart for @C5Z
Mar 16 412'0 415'6 411'6 414'0 1'4 412'4 10:15P Chart for @C6H
May 16 418'0 421'2 418'0 420'2 1'6 418'4 10:15P Chart for @C6K
Jul 16 423'0 426'2 422'4 425'0 1'2 423'6 10:15P Chart for @C6N
Sep 16 408'0 410'4 408'0 410'0 2'0 408'0 10:04P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 997'0 997'0 -5'4 1002'4 10:15P Chart for @S5N
Aug 15 993'4 997'4 987'6 988'2 -6'2 994'4 10:15P Chart for @S5Q
Sep 15 984'2 988'6 979'4 979'4 -5'0 984'4 10:16P Chart for @S5U
Nov 15 980'2 985'0 975'2 976'0 -4'0 980'0 10:16P Chart for @S5X
Jan 16 985'0 989'6 981'0 981'4 -3'4 985'0 10:16P Chart for @S6F
Mar 16 983'2 988'0 980'0 980'4 -2'6 983'2 10:15P Chart for @S6H
May 16 978'0 981'4 974'4 974'6 -2'4 977'2 10:15P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 586'0 580'0 586'0 5'4 580'4 10:15P Chart for @W5N
Sep 15 583'2 588'4 582'6 587'0 3'4 583'4 10:15P Chart for @W5U
Dec 15 590'0 594'4 589'2 593'6 3'0 590'6 10:15P Chart for @W5Z
Mar 16 595'2 598'4 593'6 598'0 2'6 595'2 10:15P Chart for @W6H
May 16 601'0 601'2 600'4 600'4 1'6 598'6 10:15P Chart for @W6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1.586 1.586 1.561 1.571 0.008 1.564s 09:58P Chart for @AC5N
Aug 15 1.580 1.588 1.557 1.557 -0.017 1.563s 09:58P Chart for @AC5Q
Sep 15 1.566 1.566 1.543 1.543 -0.011 1.550s 09:58P Chart for @AC5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 386'2 3'0
@S5N 997'0 -5'4
@W5N 586'0 5'4
@O5N 248'0 2'0
Stocks
MSFT 44.3700 -0.8900
WMT 71.420000 -0.700000
XOM 82.820000 -1.040000
TWX 86.530000 -1.600000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  386'2
Change:  3'0
Bid:  385'6
Ask:  386'2
Today's High:  387'2
Today's Low:  383'0
Volume:  121,559
Open:  383'2
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  Jun-29-2015
10:01:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN