Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 18% Dew Pt: 24oF
Barom: 29.7 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:34 Sunset: 8:20
As reported at NORFOLK, NE at 5:00 PM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 42°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 20%
High: 74°F
Low: 58°F
Precip: 80%
High: 70°F
Low: 50°F
Precip: 60%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN National HRS Index 04/23
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 24
USDA Daily Market Rates 04/24 06:47

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon-Fri, 7:30 a.m. - 5:00 p.m.
                                
All locations will be closed for Good Friday. April 18'th
 
Follow us on twitter @jemeuretgrain


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 06:02P Chart for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 06:00P Chart for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 06:02P Chart for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 05:24P Chart for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 05:10P Chart for @C5H
May 15 517'0 522'2 514'4 517'0 -2'0 516'6s 04:58P Chart for @C5K
Jul 15 523'0 526'6 519'0 521'2 -1'4 522'0s 05:01P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 05:45P Chart for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 06:06P Chart for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 06:10P Chart for @S4Q
Sep 14 1285'2 1291'4 1279'2 1291'4 4'6 1290'2s 04:58P Chart for @S4U
Nov 14 1226'6 1232'0 1219'0 1231'0 3'4 1231'0s 05:21P Chart for @S4X
Jan 15 1232'6 1237'4 1225'0 1237'0 3'6 1236'6s 04:58P Chart for @S5F
Mar 15 1235'2 1242'0 1229'2 1241'4 3'4 1241'2s 04:58P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 690'4 12'4 689'0s 06:01P Chart for @W4K
Jul 14 683'2 702'6 677'6 697'4 13'6 696'4s 06:08P Chart for @W4N
Sep 14 691'0 711'4 687'2 706'6 13'6 705'4s 04:58P Chart for @W4U
Dec 14 706'6 725'6 701'4 720'2 14'0 719'6s 04:45P Chart for @W4Z
Mar 15 715'0 738'2 714'6 731'0 14'0 732'6s 04:58P Chart for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.265 2.265 2.190 2.212 -0.050 2.217s 04:15P Chart for @AC4K
Jun 14 2.166 2.170 2.125 2.140 -0.029 2.144s 05:52P Chart for @AC4M
Jul 14 2.109 2.114 2.080 2.095 -0.024 2.095s 05:52P Chart for @AC4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  501'6
Change:  -2'2
Bid:  501'2
Ask:  501'2
Today's High:  507'4
Today's Low:  499'4
Volume:  89,163
Open:  502'6
Settle:  501'2s
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN