Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 59% Dew Pt: 55oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:54
As reported at NORFOLK, NE at 10:00 AM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 80%
High: 72°F
Low: 55°F
Precip: 80%
High: 67°F
Low: 48°F
Precip: 20%
High: 73°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/26 11:36
DTN Closing Grain Comments 05/26 13:45
DTN National HRS Index 05/26
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/27 06:47

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon - Fri., 8:00 a.m. - 5:00 p.m.

Call us if you would like daily bids texted or emailed

Please check out our 2014 Fall Newsletter under the "Links" tab

Follow us on twitter @jemeuretgrain

Ask Us How You Can Help

Keep U.S. Ag Exports Competitive

 

We strongly recommend
farmers verify that their seed varieties
are approved for major export markets.

 

We plan to selectively test loads delivered to
our grain handling facilities.

 

We reserve the right to reject
crops with unapproved traits.


If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 351'0 351'2 -3'6 355'0 10:28A Chart for @C5N
Sep 15 361'6 363'2 357'6 358'0 -4'0 362'0 10:28A Chart for @C5U
Dec 15 373'0 374'2 368'6 368'6 -4'4 373'2 10:28A Chart for @C5Z
Mar 16 384'0 385'0 379'4 379'6 -4'4 384'2 10:28A Chart for @C6H
May 16 391'0 392'2 386'6 387'0 -4'4 391'4 10:28A Chart for @C6K
Jul 16 398'0 398'6 393'0 393'2 -4'6 398'0 10:28A Chart for @C6N
Sep 16 394'0 394'0 393'0 393'6 -1'2 395'0 10:28A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 931'6 922'0 924'2 1'6 922'4 10:28A Chart for @S5N
Aug 15 913'4 921'4 912'6 913'6 0'4 913'2 10:28A Chart for @S5Q
Sep 15 906'0 912'0 904'4 905'0 0'0 905'0 10:28A Chart for @S5U
Nov 15 904'6 911'4 904'0 904'0 -0'6 904'6 10:28A Chart for @S5X
Jan 16 912'2 918'6 911'4 911'4 -0'6 912'2 10:28A Chart for @S6F
Mar 16 916'4 923'0 915'4 915'4 -1'4 917'0 10:28A Chart for @S6H
May 16 920'4 926'6 919'0 919'0 -2'2 921'2 10:28A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'2 482'0 487'2 -6'2 493'4 10:28A Chart for @W5N
Sep 15 501'2 502'6 487'2 492'6 -8'2 501'0 10:28A Chart for @W5U
Dec 15 517'0 517'4 501'2 506'4 -9'2 515'6 10:28A Chart for @W5Z
Mar 16 530'6 530'6 516'6 521'2 -10'2 531'4 10:28A Chart for @W6H
May 16 539'2 539'2 525'6 532'0 -8'6 540'6 10:28A Chart for @W6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.552 1.552 1.530 1.533 -0.033 1.566 10:27A Chart for @AC5M
Jul 15 1.547 1.547 1.525 1.526 -0.026 1.552 10:27A Chart for @AC5N
Aug 15 1.508 1.508 1.504 1.508 -0.019 1.527 10:27A Chart for @AC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -3'4
S5N 930'2 7'6
W5N 492'6 -21'6
O5N 237'0 -4'0
Stocks
MSFT 47.2850 0.6950
WMT 75.110000 0.210000
XOM 85.030000 -0.320000
TWX 85.030000 0.710000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  351'2
Change:  -3'6
Bid:  351'2
Ask:  351'4
Today's High:  356'4
Today's Low:  351'0
Volume:  172,180
Open:  355'0
Settle:  355'0
Prev:  355'0
Contract High: 
Contract Low: 
Updated:  May-27-2015
10:27:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN