Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 45% Dew Pt: 8oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:31 Sunset: 5:01
As reported at NORFOLK, NE at 7:00 PM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 18°F
Precip: 23%
High: 34°F
Low: 22°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
High: 44°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/24 11:17
DTN Closing Grain Comments 11/24 13:50
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/24 06:47

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon-Fri, 7:30 a.m. - 6:00 p.m. weather permitting

Call us if you would like daily bids texted or emailed

Please check out our 2014 Fall Newsletter under the "Links" tab

Follow us on twitter @jemeuretgrain

Ask Us How You Can Help

Keep U.S. Ag Exports Competitive

 

We strongly recommend
farmers verify that their seed varieties
are approved for major export markets.

 

We plan to selectively test loads delivered to
our grain handling facilities.

 

We reserve the right to reject
crops with unapproved traits.


If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 368'6 367'0 367'4 0'0 367'4 07:13P Chart for @C4Z
Mar 15 380'0 381'4 379'4 380'0 -0'2 380'2 07:13P Chart for @C5H
May 15 389'0 390'2 388'4 389'4 0'2 389'2 07:14P Chart for @C5K
Jul 15 396'2 397'4 395'6 396'0 -0'2 396'2 07:14P Chart for @C5N
Sep 15 402'6 402'4 Chart for @C5U
Dec 15 410'4 412'0 410'4 412'0 1'0 411'0 07:13P Chart for @C5Z
Mar 16 419'4 419'6 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1033'6 1039'2 1033'0 1036'4 2'6 1033'6 07:13P Chart for @S5F
Mar 15 1039'2 1045'0 1038'6 1042'2 2'4 1039'6 07:14P Chart for @S5H
May 15 1045'0 1050'6 1045'0 1048'2 2'4 1045'6 07:14P Chart for @S5K
Jul 15 1049'6 1054'6 1049'2 1054'0 4'4 1049'4 07:14P Chart for @S5N
Aug 15 1049'0 1048'6 Chart for @S5Q
Sep 15 1029'0 1029'0 1029'0 1029'0 3'2 1025'6 07:14P Chart for @S5U
Nov 15 1009'4 1014'2 1009'4 1012'4 2'6 1009'6 07:13P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 541'6 544'0 541'4 543'6 1'4 542'2 07:14P Chart for @W4Z
Mar 15 549'4 551'0 549'0 550'0 0'4 549'4 07:14P Chart for @W5H
May 15 556'4 557'0 Chart for @W5K
Jul 15 562'2 562'4 562'2 562'4 -0'2 562'6 07:14P Chart for @W5N
Sep 15 574'0 575'6 570'2 570'6 -3'2 571'2s 07:14P Chart for @W5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.070 2.091 2.059 2.070 0.020 2.080s 06:52P Chart for @AC4Z
Jan 15 1.836 1.857 1.836 1.840 0.003 1.840s 05:57P Chart for @AC5F
Feb 15 1.754 1.765 1.751 1.754 -0.006 1.754s 06:02P Chart for @AC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 367'6 -5'2
S5F 1034'4 -5'2
W4Z 547'0 -5'0
O4Z 346'4 -21'2
Stocks
MSFT 47.5900 -0.3900
WMT 85.4000 0.7500
XOM 95.720000 -1.090000
TWX 81.4300 1.3800



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  0'0
Bid:  367'2
Ask:  367'4
Today's High:  368'6
Today's Low:  367'0
Volume:  127,099
Open:  367'4
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
7:13:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN