Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 93% Dew Pt: 68oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 8:10
As reported at NORFOLK, NE at 9:00 PM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 50%
High: 81°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 60%
High: 79°F
Low: 66°F
Precip: 71%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN National HRS Index 08/27
Portland Grain Review 08/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 27
USDA Daily Market Rates 08/27 06:48

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon-Fri, 7:30 a.m. - 5:00 p.m.

Follow us on twitter @jemeuretgrain


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'6 354'6 355'2 -0'6 356'0 09:53P Chart for @C4U
Dec 14 364'2 364'6 363'4 364'0 -1'0 365'0 09:53P Chart for @C4Z
Mar 15 378'0 378'0 376'6 377'2 -1'0 378'2 09:50P Chart for @C5H
May 15 386'0 386'0 385'0 385'0 -1'4 386'4 09:53P Chart for @C5K
Jul 15 392'4 393'0 392'0 392'2 -1'0 393'2 09:50P Chart for @C5N
Sep 15 399'6 400'2 Chart for @C5U
Dec 15 407'4 407'4 406'6 407'0 -0'4 407'4 09:50P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1085'0 1080'4 1081'6 -4'0 1085'6 09:49P Chart for @S4U
Nov 14 1023'4 1027'4 1022'6 1025'6 2'0 1023'6 09:54P Chart for @S4X
Jan 15 1031'2 1035'0 1031'0 1034'0 2'2 1031'6 09:54P Chart for @S5F
Mar 15 1039'2 1043'4 1039'0 1041'6 2'4 1039'2 09:54P Chart for @S5H
May 15 1046'2 1049'0 1046'2 1047'4 2'4 1045'0 09:54P Chart for @S5K
Jul 15 1049'4 1049'6 Chart for @S5N
Aug 15 1053'0 1060'0 1050'0 1050'2 -3'0 1050'4s 09:54P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'0 548'0 545'0 546'2 -1'0 547'2 09:53P Chart for @W4U
Dec 14 562'2 562'4 559'0 560'2 -2'0 562'2 09:53P Chart for @W4Z
Mar 15 582'2 582'4 579'4 580'0 -2'4 582'4 09:53P Chart for @W5H
May 15 593'0 593'0 Chart for @W5K
Jul 15 597'6 598'0 596'4 596'4 -2'6 599'2 09:53P Chart for @W5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.115 2.172 2.114 2.159 0.032 2.157s 05:00P Chart for @AC4U
Oct 14 1.980 2.020 1.970 2.020 0.028 2.013s 07:56P Chart for @AC4V
Nov 14 1.875 1.916 1.875 1.916 0.028 1.913s 07:56P Chart for @AC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 355'6 0'0
S4U 1086'0 10'2
W4U 547'4 5'6
O4U 350'0 0'0
Stocks
MSFT 44.8700 -0.1350
WMT 75.8500 0.3300
XOM 99.530000 -0.110000
TWX 76.8500 0.1875



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  355'2
Change:  -0'6
Bid:  355'0
Ask:  355'2
Today's High:  355'6
Today's Low:  354'6
Volume:  54,367
Open:  355'2
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
9:47:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN