Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 60% Dew Pt: 65oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:55 Sunset: 8:04
As reported at NORFOLK, NE at 12:00 PM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 65°F
Precip: 20%
High: 89°F
Low: 68°F
Precip: 20%
High: 88°F
Low: 71°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 20%
High: 86°F
Low: 69°F
Precip: 45%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 08/31 14:00
DTN National HRS Index 08/31
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 09/01 06:47

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon - Fri., 8:00 a.m. - 5:00 p.m.

Call us if you would like daily bids texted or emailed

Follow us on twitter @jemeuretgrain

Ask Us How You Can Help

Keep U.S. Ag Exports Competitive

 

We strongly recommend
farmers verify that their seed varieties
are approved for major export markets.

 

We plan to selectively test loads delivered to
our grain handling facilities.

 

We reserve the right to reject
crops with unapproved traits.


If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 355'2 356'4 -7'2 363'6 12:54P Chart for @C5U
Dec 15 374'4 374'4 367'4 368'6 -6'4 375'2 12:54P Chart for @C5Z
Mar 16 385'4 385'4 378'6 380'0 -6'2 386'2 12:54P Chart for @C6H
May 16 391'0 391'6 385'2 386'4 -6'2 392'6 12:54P Chart for @C6K
Jul 16 396'2 396'2 390'0 391'0 -6'2 397'2 12:54P Chart for @C6N
Sep 16 390'4 390'4 384'4 385'2 -6'4 391'6 12:54P Chart for @C6U
Dec 16 398'0 399'2 392'2 393'2 -6'2 399'4 12:54P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 878'6 882'6 -14'6 897'4 12:54P Chart for @S5U
Nov 15 885'0 886'6 868'4 872'4 -15'0 887'4 12:54P Chart for @S5X
Jan 16 890'0 891'2 873'2 877'0 -15'2 892'2 12:55P Chart for @S6F
Mar 16 891'4 892'4 875'2 879'6 -14'0 893'6 12:54P Chart for @S6H
May 16 895'6 895'6 878'4 882'6 -13'6 896'4 12:54P Chart for @S6K
Jul 16 899'6 899'6 882'4 886'4 -13'6 900'2 12:54P Chart for @S6N
Aug 16 891'0 891'0 882'4 885'6 -14'0 899'6 12:54P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 488'4 481'0 483'2 0'6 482'4 12:54P Chart for @W5U
Dec 15 484'4 491'4 482'2 485'6 0'6 485'0 12:54P Chart for @W5Z
Mar 16 490'0 496'6 487'4 490'4 0'2 490'2 12:54P Chart for @W6H
May 16 492'4 500'6 492'4 494'0 -0'2 494'2 12:54P Chart for @W6K
Jul 16 497'6 503'6 496'4 497'6 -0'2 498'0 12:54P Chart for @W6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.467 1.467 1.449 1.458 -0.002 1.460 12:55P Chart for @AC5U
Oct 15 1.449 1.454 1.430 1.432 -0.016 1.448 12:54P Chart for @AC5V
Nov 15 1.427 1.429 1.418 1.420 -0.014 1.434 12:54P Chart for @AC5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 356'4 -7'2
@S5U 882'6 -14'6
@W5U 482'2 -0'2
@O5U 233'0 -2'4
Stocks
MSFT 42.1038 -1.4162
WMT 63.610000 -1.120000
XOM 72.355000 -2.885000
TWX 69.570000 -1.530000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  356'4
Change:  -7'2
Bid:  356'0
Ask:  356'4
Today's High:  362'4
Today's Low:  355'2
Volume:  26,929
Open:  362'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
12:53:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN