Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.2 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 8:51
As reported at NORFOLK, NE at 5:00 AM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 20%
High: 83°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN National HRS Index 07/28
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 28
USDA Daily Market Rates 07/28 06:48

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon-Fri, 7:30 a.m. - 5:00 p.m.

Follow us on twitter @jemeuretgrain


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 365'6 366'2 -1'4 367'6 05:31A Chart for @C4U
Dec 14 376'4 377'2 374'4 375'0 -1'6 376'6 05:30A Chart for @C4Z
Mar 15 388'4 389'0 386'4 386'6 -1'6 388'4 05:31A Chart for @C5H
May 15 396'4 397'0 394'4 394'4 -2'0 396'4 05:31A Chart for @C5K
Jul 15 403'0 403'2 402'0 402'4 -1'0 403'4 05:31A Chart for @C5N
Sep 15 409'2 409'6 408'6 408'6 -1'4 410'2 05:31A Chart for @C5U
Dec 15 415'0 416'2 414'2 414'2 -1'4 415'6 05:30A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1233'4 1233'6 -2'6 1236'4 05:31A Chart for @S4Q
Sep 14 1138'4 1143'6 1132'6 1132'6 -4'2 1137'0 05:30A Chart for @S4U
Nov 14 1112'0 1116'4 1105'0 1105'0 -2'6 1107'6 05:31A Chart for @S4X
Jan 15 1118'6 1122'2 1111'4 1111'6 -2'4 1114'2 05:31A Chart for @S5F
Mar 15 1122'0 1128'0 1118'0 1118'0 -2'0 1120'0 05:31A Chart for @S5H
May 15 1130'6 1133'2 1124'0 1124'2 -1'0 1125'2 05:31A Chart for @S5K
Jul 15 1134'0 1140'0 1130'6 1131'4 0'0 1131'4 05:31A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 532'4 533'2 -1'4 534'6 05:31A Chart for @W4U
Dec 14 556'2 557'6 555'0 555'4 -2'2 557'6 05:31A Chart for @W4Z
Mar 15 579'6 580'0 578'2 578'2 -2'0 580'2 05:31A Chart for @W5H
May 15 594'6 594'6 593'0 593'2 -1'4 594'6 05:31A Chart for @W5K
Jul 15 604'0 605'6 604'0 604'4 -1'4 606'0 05:31A Chart for @W5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.162 2.195 2.162 2.195 0.046 2.191s 05:28A Chart for @AC4Q
Sep 14 2.084 2.084 2.084 2.084 -0.002 2.086 05:28A Chart for @AC4U
Oct 14 1.970 1.992 1.970 1.991 0.051 1.994s 05:28A Chart for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  366'2
Change:  -1'4
Bid:  366'0
Ask:  366'2
Today's High:  368'4
Today's Low:  365'6
Volume:  62,888
Open:  367'4
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
5:29:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN