Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 89% Dew Pt: 45oF
Barom: 30.28 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 7:27
As reported at NORFOLK, NE at 12:00 AM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 80%
High: 74°F
Low: 55°F
Precip: 74%
High: 76°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 19
USDA Daily Market Rates 09/19 06:47

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon-Fri, 7:30 a.m. - 5:00 p.m.

Please check out our 2014 Fall Newsletter under the "Links" tab

Follow us on twitter @jemeuretgrain

Ask Us How You Can Help

Keep U.S. Ag Exports Competitive

 

We strongly recommend
farmers verify that their seed varieties
are approved for major export markets.

 

We plan to selectively test loads delivered to
our grain handling facilities.

 

We reserve the right to reject
crops with unapproved triats.


If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 330'0 330'0 -1'4 331'4 12:58A Chart for @C4Z
Mar 15 343'4 344'2 342'4 342'6 -1'4 344'2 12:58A Chart for @C5H
May 15 352'0 353'0 351'2 351'2 -1'6 353'0 12:58A Chart for @C5K
Jul 15 359'0 359'6 358'0 358'0 -2'0 360'0 12:58A Chart for @C5N
Sep 15 367'0 367'0 366'0 366'0 -1'4 367'4 12:58A Chart for @C5U
Dec 15 378'2 378'2 376'4 376'4 -2'0 378'4 12:58A Chart for @C5Z
Mar 16 387'4 387'4 386'4 387'0 -0'6 387'6 12:58A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 942'4 944'6 -12'2 957'0 12:58A Chart for @S4X
Jan 15 961'4 963'0 950'0 952'4 -12'6 965'2 12:58A Chart for @S5F
Mar 15 970'0 970'2 956'0 958'4 -14'2 972'6 12:58A Chart for @S5H
May 15 976'2 977'0 963'2 965'6 -13'6 979'4 12:58A Chart for @S5K
Jul 15 982'2 983'0 970'2 971'4 -14'0 985'4 12:58A Chart for @S5N
Aug 15 974'2 974'2 974'2 974'2 -14'0 988'2 12:58A Chart for @S5Q
Sep 15 978'0 977'6 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 479'4 476'0 476'2 1'6 474'4 12:58A Chart for @W4Z
Mar 15 491'4 494'6 491'0 491'2 0'2 491'0 12:58A Chart for @W5H
May 15 504'2 506'2 501'6 501'6 -0'6 502'4 12:58A Chart for @W5K
Jul 15 512'2 514'6 511'0 511'2 -0'6 512'0 12:58A Chart for @W5N
Sep 15 524'4 524'4 524'4 524'4 -0'4 525'0 12:58A Chart for @W5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.681 1.685 1.636 1.650 -0.003 1.659s 12:58A Chart for @AC4V
Nov 14 1.635 1.645 1.604 1.613 -0.011 1.621s 12:28A Chart for @AC4X
Dec 14 1.621 1.627 1.595 1.604 -0.013 1.605s 12:28A Chart for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  330'0
Change:  -1'4
Bid:  330'0
Ask:  330'2
Today's High:  331'4
Today's Low:  330'0
Volume:  107,635
Open:  331'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
12:58:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN