Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business! 
 

Member Login

Click Here to request a username/password.
Username  
Password  


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 		 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 29.67 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:03 Sunset: 8:49
As reported at NORFOLK, NE at 5:00 PM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 59°F
Low: 50°F
Precip: 80%		 High: 62°F
Low: 46°F
Precip: 0%		 High: 73°F
Low: 43°F
Precip: 0%		 High: 70°F
Low: 47°F
Precip: 76%		 High: 74°F
Low: 57°F
Precip: 50%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/21 06:10
DTN Midday Grain Comments 05/21 11:14
DTN Closing Grain Comments 05/21 13:59
DTN National HRS Index 05/20
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 21
USDA Daily Market Rates 05/21 06:47

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Follow us on Twitter @jemeuretgrain

Brunswick hours : Mon-Fri, 7:30 a.m. - 5:00 p.m.
                                 
All other locations: Mon-Fri, 8:00 a.m. - 4:00 p.m. 

Please check out our Spring Newsletter under the Links tab! 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 638'6 -9'4 640'0s 05:32P Chart for @C3N
Sep 13 545'0 -7'6 546'6s 04:52P Chart for @C3U
Dec 13 519'0 0'0 520'2s 05:39P Chart for @C3Z
Mar 14 524'4 532'2 522'4 529'6 0'2 531'2s 03:39P Chart for @C4H
May 14 540'2 0'4 539'2s 04:51P Chart for @C4K
Jul 14 545'0 0'4 546'2s 04:58P Chart for @C4N
Sep 14 536'0 -0'6 537'2s 04:54P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1478'6 13'6 1478'2s 05:37P Chart for @S3N
Aug 13 1390'4 -0'6 1390'2s 05:15P Chart for @S3Q
Sep 13 1290'0 1296'4 1280'4 1287'4 -6'2 1288'0s 02:33P Chart for @S3U
Nov 13 1221'4 -4'2 1220'6s 04:58P Chart for @S3X
Jan 14 1228'6 -4'4 1227'4s 04:48P Chart for @S4F
Mar 14 1232'4 -5'0 1232'0s 04:51P Chart for @S4H
May 14 1232'6 -6'2 1233'6s 04:51P Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 680'0 -4'6 680'4s 05:42P Chart for @W3N
Sep 13 687'4 -4'6 688'0s 04:58P Chart for @W3U
Dec 13 703'0 -5'0 703'4s 04:58P Chart for @W3Z
Mar 14 719'2 -5'0 720'0s 04:58P Chart for @W4H
May 14 727'0 -5'0 727'0s 04:44P Chart for @W4K
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 13 2.620 -0.035 2.632s 04:59P Chart for @AC3M
Jul 13 2.500 -0.039 2.500s 04:59P Chart for @AC3N
Aug 13 2.373 -0.036 2.378s 04:59P Chart for @AC3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C3N 638'2 -9'4
S3N 1477'0 13'6
W3N 680'4 -4'6
O3N 376'6 -8'2
Stocks
MSFT 34.8500 -0.2300
WMT 77.3900 -0.0100
XOM 92.800000 0.280000
TWX 60.4700 0.4000


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  638'6
Change:  -9'4
Bid:  640'0
Ask:  640'0
Today's High: 
Today's Low: 
Volume:  92,363
Open: 
Settle:  640'0s
Prev:  649'4
Contract High:  824'0
Contract Low:  414'4
Updated:  May-21-2013
1:30:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN