Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 92% Dew Pt: 30oF
Barom: 30.11 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:53 Sunset: 5:01
As reported at NORFOLK, NE at 9:00 AM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 20%
High: 41°F
Low: 31°F
Precip: 55%
High: 30°F
Low: 25°F
Precip: 39%
High: 32°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon-Fri, 7:30 a.m. - 5:00 p.m. 

Call us if you would like daily bids texted or emailed

Please check out our 2014 Fall Newsletter under the "Links" tab

Follow us on twitter @jemeuretgrain

Ask Us How You Can Help

Keep U.S. Ag Exports Competitive

 

We strongly recommend
farmers verify that their seed varieties
are approved for major export markets.

 

We plan to selectively test loads delivered to
our grain handling facilities.

 

We reserve the right to reject
crops with unapproved traits.


If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 12/19 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 12/19 Chart for @S5U
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 12/19 Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N
Sep 15 648'0 648'4 635'0 641'6 -19'4 641'2s 12/19 Chart for @W5U
Dec 15 668'0 668'0 643'4 652'2 -19'2 650'6s 12/19 Chart for @W5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.618 1.630 1.612 1.615 -0.020 1.622s 12/19 Chart for @AC5F
Feb 15 1.564 1.581 1.560 1.570 -0.003 1.579s 12/19 Chart for @AC5G
Mar 15 1.560 1.568 1.550 1.568 0.001 1.569s 12/19 Chart for @AC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  410'6
Change:  -0'4
Bid:  410'0
Ask:  410'0
Today's High:  411'2
Today's Low:  405'0
Volume:  106,559
Open:  410'6
Settle:  410'4s
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN