Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 45% Dew Pt: 23oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 7:48
As reported at NORFOLK, NE at 1:00 PM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 23°F
Precip: 35%
High: 45°F
Low: 22°F
Precip: 65%
High: 56°F
Low: 28°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 30%
High: 77°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 03/26 05:59
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/25 13:50
DTN National HRS Index 03/25
Portland Grain Review 03/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
USDA Daily Market Rates 03/26 06:47

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon-Fri, 8:00 a.m. - 5:00 p.m. 

Call us if you would like daily bids texted or emailed

Please check out our 2014 Fall Newsletter under the "Links" tab

Follow us on twitter @jemeuretgrain

Ask Us How You Can Help

Keep U.S. Ag Exports Competitive

 

We strongly recommend
farmers verify that their seed varieties
are approved for major export markets.

 

We plan to selectively test loads delivered to
our grain handling facilities.

 

We reserve the right to reject
crops with unapproved traits.


If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 397'0 389'2 391'0 -3'6 391'2s 01:30P Chart for @C5K
Jul 15 401'6 404'6 397'0 398'6 -3'6 399'2s 01:30P Chart for @C5N
Sep 15 409'0 411'6 404'4 406'0 -3'4 406'6s 01:30P Chart for @C5U
Dec 15 417'2 419'6 412'6 414'6 -3'2 414'6s 01:30P Chart for @C5Z
Mar 16 426'0 428'6 422'2 423'4 -3'0 423'6s 01:30P Chart for @C6H
May 16 432'2 435'0 429'0 430'4 -3'0 430'2s 01:30P Chart for @C6K
Jul 16 437'0 439'4 433'0 434'0 -3'2 434'2s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'4 972'0 974'4 -4'2 974'4s 01:30P Chart for @S5K
Jul 15 981'0 985'0 975'6 978'6 -3'6 978'6s 01:30P Chart for @S5N
Aug 15 979'4 983'4 974'6 977'6 -3'2 977'6s 01:30P Chart for @S5Q
Sep 15 964'0 966'6 960'0 962'0 -2'0 962'6s 01:30P Chart for @S5U
Nov 15 955'0 960'0 952'0 955'2 -2'0 955'2s 01:30P Chart for @S5X
Jan 16 960'0 964'4 957'0 960'2 -2'0 960'2s 01:30P Chart for @S6F
Mar 16 963'0 966'2 959'2 961'4 -1'4 962'0s 01:30P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 519'0 525'2 498'2 498'4 -19'6 499'2s 01:30P Chart for @W5K
Jul 15 523'0 529'6 503'4 503'6 -19'0 504'6s 01:30P Chart for @W5N
Sep 15 533'0 538'6 513'0 513'0 -19'0 514'2s 01:30P Chart for @W5U
Dec 15 547'6 553'2 527'4 528'0 -19'2 528'6s 01:30P Chart for @W5Z
Mar 16 563'6 564'4 541'2 541'2 -19'2 542'0s 01:30P Chart for @W6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.491 1.495 1.475 1.486 -0.026 1.492 01:54P Chart for @AC5J
May 15 1.507 1.537 1.489 1.496 -0.008 1.499 01:54P Chart for @AC5K
Jun 15 1.496 1.500 1.485 1.490 -0.007 1.493 01:54P Chart for @AC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 391'2 -3'6
S5K 974'4 -4'2
W5K 499'4 -19'6
O5K 278'0 -4'4
Stocks
MSFT 41.3100 -0.1500
WMT 82.040000 0.720000
XOM 84.330000 -0.530000
TWX 84.930000 -0.240000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  391'0
Change:  -3'6
Bid:  391'0
Ask:  391'2
Today's High:  397'0
Today's Low:  389'2
Volume:  136,927
Open:  394'0
Settle:  391'2s
Prev:  395'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN