Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 78% Dew Pt: 29oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:47 Sunset: 5:36
As reported at NORFOLK, NE at 5:00 AM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23 06:47

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon-Fri, 8:00 a.m. - 5:00 p.m. 

Call us if you would like daily bids texted or emailed

Please check out our 2014 Fall Newsletter under the "Links" tab

Follow us on twitter @jemeuretgrain

Ask Us How You Can Help

Keep U.S. Ag Exports Competitive

 

We strongly recommend
farmers verify that their seed varieties
are approved for major export markets.

 

We plan to selectively test loads delivered to
our grain handling facilities.

 

We reserve the right to reject
crops with unapproved traits.


If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 384'4 384'4 -2'2 386'6 06:08A Chart for @C5H
May 15 393'6 396'4 392'6 393'0 -2'2 395'2 06:08A Chart for @C5K
Jul 15 401'2 404'2 400'4 400'4 -2'2 402'6 06:08A Chart for @C5N
Sep 15 408'6 410'4 407'0 410'4 1'2 409'2 06:08A Chart for @C5U
Dec 15 417'0 418'6 415'0 415'0 -2'2 417'2 06:08A Chart for @C5Z
Mar 16 427'0 427'0 423'4 427'0 1'2 425'6 06:08A Chart for @C6H
May 16 431'0 431'0 429'6 431'0 -1'0 432'0 06:07A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'0 968'6 -4'0 972'6 06:08A Chart for @S5H
May 15 978'4 981'6 973'6 974'6 -4'6 979'4 06:07A Chart for @S5K
Jul 15 983'2 987'6 979'2 981'0 -4'2 985'2 06:07A Chart for @S5N
Aug 15 985'4 985'4 980'2 980'2 -5'2 985'4 06:07A Chart for @S5Q
Sep 15 966'4 966'6 966'0 966'6 -4'2 971'0 06:05A Chart for @S5U
Nov 15 958'0 962'0 954'2 955'6 -4'0 959'6 06:07A Chart for @S5X
Jan 16 965'4 965'4 960'6 960'6 -4'6 965'4 06:04A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 529'2 530'6 0'6 530'0 06:08A Chart for @W5H
May 15 534'0 537'4 532'4 533'4 0'6 532'6 06:08A Chart for @W5K
Jul 15 538'6 541'4 536'2 537'0 0'4 536'4 06:09A Chart for @W5N
Sep 15 545'4 547'4 544'4 545'4 1'2 544'2 06:09A Chart for @W5U
Dec 15 558'0 558'0 555'6 556'2 0'4 555'6 06:08A Chart for @W5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.429 1.443 1.429 1.443 0.013 1.430 05:07A Chart for @AC5G
Mar 15 1.450 1.450 1.450 1.450 0.005 1.445 06:00A Chart for @AC5H
Apr 15 1.465 1.469 1.460 1.460 0.038 1.462s 06:00A Chart for @AC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 386'2 3'0
S5H 972'4 -4'0
W5H 530'2 -3'6
O5H 302'0 -0'4
Stocks
MSFT 47.1800 0.0500
WMT 88.5100 0.2100
XOM 90.890000 -1.980000
TWX 79.9700 -1.7500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  384'4
Change:  -2'2
Bid:  384'4
Ask:  384'6
Today's High:  388'2
Today's Low:  384'4
Volume:  169,566
Open:  385'6
Settle:  386'6
Prev:  386'6
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
6:08:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN