Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 71% Dew Pt: 35oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:49 Sunset: 6:39
As reported at NORFOLK, NE at 1:00 AM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 50%
High: 72°F
Low: 44°F
Precip: 30%
High: 74°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/20
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/20 06:47

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon-Fri, 7:30 a.m. - 7:00 p.m. weather permitting

Call us if you would like daily bids texted or emailed

Please check out our 2014 Fall Newsletter under the "Links" tab

Follow us on twitter @jemeuretgrain

Ask Us How You Can Help

Keep U.S. Ag Exports Competitive

 

We strongly recommend
farmers verify that their seed varieties
are approved for major export markets.

 

We plan to selectively test loads delivered to
our grain handling facilities.

 

We reserve the right to reject
crops with unapproved traits.


If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'0 0'6 348'2 01:47A Chart for @C4Z
Mar 15 360'6 364'0 360'6 362'2 0'4 361'6 01:47A Chart for @C5H
May 15 369'6 372'4 369'4 371'2 0'6 370'4 01:47A Chart for @C5K
Jul 15 376'6 380'0 376'6 379'0 1'0 378'0 01:47A Chart for @C5N
Sep 15 385'0 387'0 385'0 386'4 1'0 385'4 01:47A Chart for @C5U
Dec 15 394'0 397'0 394'0 396'2 1'2 395'0 01:47A Chart for @C5Z
Mar 16 404'0 405'2 404'0 404'0 0'0 404'0 01:47A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'6 5'4 944'2 01:48A Chart for @S4X
Jan 15 951'4 961'4 950'6 957'6 5'4 952'2 01:47A Chart for @S5F
Mar 15 960'0 969'2 958'4 966'0 5'6 960'2 01:48A Chart for @S5H
May 15 968'0 978'0 967'6 976'2 7'2 969'0 01:48A Chart for @S5K
Jul 15 975'0 985'0 974'6 982'0 6'0 976'0 01:48A Chart for @S5N
Aug 15 984'2 984'2 984'2 984'2 6'2 978'0 01:47A Chart for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 01:45A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 514'0 0'4 513'4 01:47A Chart for @W4Z
Mar 15 527'0 527'6 525'4 527'0 0'6 526'2 01:47A Chart for @W5H
May 15 533'2 534'0 532'6 534'0 1'4 532'4 01:46A Chart for @W5K
Jul 15 540'0 540'2 539'2 540'0 1'0 539'0 01:47A Chart for @W5N
Sep 15 549'4 549'0 Chart for @W5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.751 1.751 1.750 1.750 -0.003 1.753 12:42A Chart for @AC4X
Dec 14 1.686 1.686 1.686 1.686 0.001 1.685 10/20 Chart for @AC4Z
Jan 15 1.676 1.676 1.630 1.645 -0.023 1.636s 10/20 Chart for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  349'2
Change:  1'0
Bid:  349'2
Ask:  349'4
Today's High:  350'4
Today's Low:  347'0
Volume:  140,828
Open:  347'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:28:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN