Welcome to J.E. Meuret Grain Company in Brunswick, Nebraska.
J.E. Meuret Grain has been family owned and operated since 1923
to assist you with your grain and feed operations.
We appreciate your business!
 
 

Member Login


 

If you would like to view our bids on-line or receive periodic emails and text messages regarding scale hours, updated bids or other information, please request a user name and password. *Please note that once you have signed up, there may be a slight delay until you are able to log in to our website.*

 

Local Conditions
Brunswick, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 70% Dew Pt: 59oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:21 Sunset: 8:51
As reported at NORFOLK, NE at 10:00 PM
 
Local Radar
Brunswick, NE
Radar
 
Local Forecast
Brunswick, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 30%
High: 88°F
Low: 64°F
Precip: 40%
High: 88°F
Low: 65°F
Precip: 56%
High: 86°F
Low: 65°F
Precip: 20%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/29 13:45
DTN National HRS Index 07/29
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/29 06:47

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Latest News

Brunswick hours : Mon - Fri., 8:00 a.m. - 5:00 p.m.

**Brunswick scale closed Friday June 26'th**

Call us if you would like daily bids texted or emailed

Follow us on twitter @jemeuretgrain

Ask Us How You Can Help

Keep U.S. Ag Exports Competitive

 

We strongly recommend
farmers verify that their seed varieties
are approved for major export markets.

 

We plan to selectively test loads delivered to
our grain handling facilities.

 

We reserve the right to reject
crops with unapproved traits.


If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 368'6 367'0 367'0 -0'6 367'6 10:51P Chart for @C5U
Dec 15 378'2 379'0 377'4 377'6 -0'4 378'2 10:51P Chart for @C5Z
Mar 16 389'0 389'6 388'2 388'2 -0'6 389'0 10:51P Chart for @C6H
May 16 396'0 396'0 395'0 395'0 -0'4 395'4 10:51P Chart for @C6K
Jul 16 401'4 401'6 400'2 400'6 -0'2 401'0 10:51P Chart for @C6N
Sep 16 391'2 391'2 390'6 390'6 -0'4 391'2 10:51P Chart for @C6U
Dec 16 392'6 392'6 391'6 392'0 -0'6 392'6 10:51P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 986'2 982'0 984'0 1'0 983'0 10:51P Chart for @S5Q
Sep 15 956'4 959'6 956'4 957'0 0'0 957'0 10:51P Chart for @S5U
Nov 15 943'0 947'0 943'0 944'0 0'6 943'2 10:51P Chart for @S5X
Jan 16 948'6 950'2 948'6 950'0 1'2 948'6 10:51P Chart for @S6F
Mar 16 946'6 950'2 946'6 947'2 0'0 947'2 10:51P Chart for @S6H
May 16 945'4 946'6 943'6 944'2 0'2 944'0 10:51P Chart for @S6K
Jul 16 947'2 948'4 947'0 947'4 1'2 946'2 10:51P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 497'2 495'4 496'0 -0'2 496'2 10:51P Chart for @W5U
Dec 15 505'2 506'0 504'2 505'0 -0'2 505'2 10:51P Chart for @W5Z
Mar 16 512'6 513'4 512'0 512'4 -0'4 513'0 10:51P Chart for @W6H
May 16 518'2 518'2 518'0 518'0 0'2 517'6 10:50P Chart for @W6K
Jul 16 522'2 522'2 521'6 521'6 0'4 521'2 10:51P Chart for @W6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.477 1.490 1.467 1.480 0.005 1.482s 09:30P Chart for @AC5Q
Sep 15 1.487 1.500 1.483 1.499 0.008 1.495s 09:30P Chart for @AC5U
Oct 15 1.479 1.497 1.476 1.497 1.490s 09:30P Chart for @AC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 367'0 -0'6
@S5Q 984'0 1'0
@W5U 496'0 -0'2
@O5U 229'0 0'4
Stocks
MSFT 46.2900 0.9500
WMT 72.230000 0.130000
XOM 83.140000 0.660000
TWX 88.110000 0.350000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  367'0
Change:  -0'6
Bid:  367'0
Ask:  367'4
Today's High:  368'6
Today's Low:  367'0
Volume:  89,506
Open:  367'6
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
10:43:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN